Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 171.65 | 171.64 | 171.65 | 1.32 | 0.77 % | 25,729,867 | 13:40:15 |
| AMD | Advanced Micro Devices | 146.50 | 146.49 | 146.52 | -11.88 | -7.50 % | 66,516,788 | 13:40:21 |
| AMZN | Amazon.com | 181.86 | 181.83 | 181.85 | 6.86 | 3.92 % | 61,378,315 | 13:40:12 |
| AXP | American Express | 233.04 | 0.00 | 0.00 | -0.99 | -0.42 % | 2,358,472 | 13:40:21 |
| BA | Boeing | 172.54 | 0.00 | 0.00 | 4.70 | 2.80 % | 3,202,558 | 13:40:11 |
| BABA | Alibaba | 76.00 | 0.00 | 0.00 | 1.15 | 1.54 % | 7,063,562 | 13:40:21 |
| BAC | Bank of America | 37.18 | 0.00 | 0.00 | 0.17 | 0.46 % | 16,358,792 | 13:40:17 |
| COIN | Coinbase Global | 214.63 | 214.55 | 214.81 | 10.70 | 5.25 % | 6,686,172 | 13:40:12 |
| CRM | Salesforce | 271.21 | 0.00 | 0.00 | 2.27 | 0.84 % | 2,060,796 | 13:40:19 |
| DIS | Walt Disney | 111.26 | 0.00 | 0.00 | 0.16 | 0.14 % | 2,793,282 | 13:40:21 |
| DOW | Dow | 57.2868 | 0.00 | 0.00 | 0.3868 | 0.68 % | 2,346,343 | 13:40:19 |
| GOOGL | Alphabet | 165.25 | 165.25 | 165.28 | 2.47 | 1.52 % | 18,457,817 | 13:40:21 |
| GS | Goldman Sachs | 430.65 | 0.00 | 0.00 | 3.94 | 0.92 % | 931,819 | 13:40:16 |
| HD | Home Depot | 332.00 | 0.00 | 0.00 | -2.22 | -0.66 % | 1,502,387 | 13:40:16 |
| IBM | International Business M... | 165.32 | 0.00 | 0.00 | -0.88 | -0.53 % | 2,238,510 | 13:40:21 |
| INTC | Intel | 30.7001 | 30.70 | 30.71 | 0.2301 | 0.76 % | 31,939,707 | 13:40:21 |
| IWM | iShares Russell 2000 | 197.79 | 0.00 | 0.00 | 1.89 | 0.96 % | 19,612,837 | 13:40:21 |
| JNJ | Johnson and Johnson | 151.01 | 0.00 | 0.00 | 6.42 | 4.44 % | 9,426,313 | 13:40:15 |
| JPM | JP Morgan Chase | 193.17 | 0.00 | 0.00 | 1.43 | 0.75 % | 4,096,677 | 13:40:19 |
| KO | Coca Cola | 62.365 | 0.00 | 0.00 | 0.595 | 0.96 % | 7,740,697 | 13:40:20 |
| MCD | McDonalds | 274.04 | 0.00 | 0.00 | 1.00 | 0.37 % | 2,740,028 | 13:40:16 |
| META | Meta Platforms | 445.32 | 445.22 | 445.42 | 15.15 | 3.52 % | 12,406,404 | 13:40:21 |
| MRK | Merck | 129.43 | 0.00 | 0.00 | 0.21 | 0.16 % | 2,612,971 | 13:40:18 |
| MSFT | Microsoft | 397.5701 | 397.57 | 397.67 | 8.24 | 2.12 % | 12,543,966 | 13:40:21 |
| MU | Micron Technology | 111.72 | 111.70 | 111.74 | -1.24 | -1.10 % | 9,282,015 | 13:40:21 |
| NKE | Nike | 90.955 | 0.00 | 0.00 | -1.31 | -1.41 % | 5,789,812 | 13:40:19 |
| ORCL | Oracle | 115.84 | 0.00 | 0.00 | 2.09 | 1.84 % | 2,729,736 | 13:40:19 |
| PYPL | PayPal | 66.8167 | 66.79 | 66.84 | -1.10 | -1.62 % | 12,312,498 | 13:40:21 |
| QCOM | QUALCOMM | 167.08 | 167.05 | 167.16 | 1.23 | 0.74 % | 5,749,854 | 13:40:21 |
| QQQ | Invesco QQQ Trust Series 1 | 425.78 | 425.77 | 425.80 | 1.19 | 0.28 % | 27,775,633 | 13:40:21 |
| SOXL | Direxion Daily Semicondu... | 36.10 | 0.00 | 0.00 | -2.08 | -5.45 % | 63,976,803 | 13:40:21 |
| SPY | SPDR S&P 500 | 504.20 | 0.00 | 0.00 | 2.22 | 0.44 % | 37,046,608 | 13:40:20 |
| TRV | The Travelers Companies | 213.96 | 0.00 | 0.00 | 1.80 | 0.85 % | 569,007 | 13:40:16 |
| TSLA | Tesla | 183.5351 | 183.53 | 183.51 | 0.2551 | 0.14 % | 66,248,328 | 13:40:15 |
| V | Visa | 269.67 | 0.00 | 0.00 | 1.06 | 0.39 % | 2,712,447 | 13:40:19 |
| VZ | Verizon Communications | 39.39 | 0.00 | 0.00 | -0.10 | -0.25 % | 9,419,712 | 13:40:17 |
| WBA | Walgreens Boots Alliance | 17.36 | 17.36 | 17.37 | -0.37 | -2.09 % | 6,560,971 | 13:40:19 |
| XOM | Exxon Mobil | 116.88 | 0.00 | 0.00 | -1.39 | -1.18 % | 14,979,812 | 13:40:17 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
